Общ брой сделки: 191
Изтъргуван оборот: 539 039,74

Сделки - 19.01.2018
17:02 BHC 210 0,685 -23,89%
17:00 AKTIV 260 5,500 0,00%
17:00 BTH 25 29,600 -0,67%
17:00 HLEV 1000 0,630 0,00%
17:00 TRACE 163 4,880 -2,40%
17:00 TRACE 200 4,880 -2,40%
17:00 PETHL 200 1,340 -4,29%
17:00 CHIM 800 2,340 -1,27%
17:00 CCB 121 2,000 -2,44%
16:54 CCB 1380 2,010 -1,95%
16:54 FIB 190 6,000 0,00%
16:54 ATERA 356 2,230 0,00%
16:49 ATERA 100 2,230 0,00%
16:49 SFI 51 6,800 +3,03%
16:49 SFI 100 6,750 +2,27%
16:49 SFI 300 6,650 +0,76%
16:49 BREF 165 2,280 0,00%
16:46 RGL 250 2,600 0,00%
16:45 ASKRE 2200 10,900 -0,91%
16:45 CENHL 60 8,050 +2,55%
16:43 SFI 500 6,650 +0,76%
16:42 CZX 5000 1,024 +0,10%
16:41 PLX 7500 1,012 -0,39%
16:41 ROX 7500 1,025 +0,29%
16:40 GRX 7500 1,028 +1,58%
16:40 MCH 50 8,200 +0,61%
16:37 EMKA 200 3,340 +0,60%
16:28 SKK 700 1,055 0,00%
16:11 SKK 44540 1,050 -0,47%
16:11 SKK 500 1,050 -0,47%
16:11 SKK 940 1,050 -0,47%
16:11 SKK 920 1,050 -0,47%
16:11 SKK 500 1,050 -0,47%
16:10 PKB 360 0,680 -2,86%
16:10 HNVEK 25 13,600 0,00%
15:59 FIB 75 6,020 +0,33%
15:59 FIB 25 6,000 0,00%
15:58 NEOH 19 54,000 +2,86%
15:58 KZ 71300 0,275 -1,79%
15:58 KZ 50000 0,275 -1,79%
15:58 KZ 20000 0,275 -1,79%
15:58 KZ 13000 0,275 -1,79%
15:58 KZ 72400 0,275 -1,79%
15:58 KZ 217300 0,275 -1,79%
15:58 KZ 500 0,275 -1,79%
15:58 KZ 1600 0,276 -1,43%
15:58 KZ 5800 0,276 -1,43%
15:52 PKB 2379 0,680 -2,86%
15:49 SFTRD 51 8,100 +2,53%
15:47 SFTRD 591 8,100 +2,53%
15:47 SFTRD 249 8,100 +2,53%
15:47 SFTRD 20 8,100 +2,53%
15:42 SFARM 100 4,260 0,00%
15:42 SFTRD 290 8,100 +2,53%
15:41 CHIM 1000 2,340 -1,27%
15:38 BTH 7 30,000 +0,67%
15:33 PKB 10278 0,680 -2,86%
15:30 ICPD 1000 0,115 +4,55%
15:27 ALB 5 62,500 -0,79%
15:24 SVIL 200 4,420 0,00%
15:18 HEKI 25 12,000 0,00%
15:14 0EA 4000 1,390 -0,71%
15:14 AO0 900 2,260 +2,73%
15:14 AO0 400 2,240 +1,82%
15:14 AO0 200 2,220 +0,91%
15:14 AO0 300 2,200 0,00%
15:12 EUBG 1000 1,410 +0,36%
15:12 EUBG 600 1,400 -0,36%
15:09 SFTRD 121 8,100 +2,53%
15:09 SFTRD 515 8,100 +2,53%
15:09 SFTRD 164 8,050 +1,90%
15:09 SFTRD 50 8,050 +1,90%
15:09 SFTRD 150 8,050 +1,90%
15:08 TRACE 90 4,900 -2,00%
15:01 GAGBT 50 34,600 -4,42%
14:50 CZX 5000 1,024 +0,10%
14:49 PLX 2500 1,010 -0,59%
14:49 ROX 2500 1,025 +0,29%
14:49 GRX 2500 1,028 +1,58%
14:49 CHIM 570 2,340 -1,27%
14:48 CCB 490 2,010 -1,95%
14:48 CCB 838 2,010 -1,95%
14:47 CHIM 700 2,350 -0,84%
14:47 CHIM 100 2,350 -0,84%
14:42 CCB 150 2,010 -1,95%
14:42 CCB 1850 2,010 -1,95%
14:38 PKB 4316 0,690 -1,43%
14:38 PKB 300 0,689 -1,57%
14:38 PKB 1296 0,680 -2,86%
14:35 ALB 5 62,000 -1,59%
14:33 BTH 4 29,400 -1,34%
14:33 MONBAT 45 10,700 +0,94%
14:33 MONBAT 100 10,700 +0,94%
14:33 MONBAT 85 10,700 +0,94%
14:32 ZHBG 5200 0,384 -3,52%
14:31 SKK 1320 1,060 +0,47%
14:30 BTH 10 29,400 -1,34%
14:27 BGX 100 1,280 +0,16%
14:13 SKK 5714 1,050 -0,47%
14:10 7TH 120 8,200 +2,50%