Общ брой сделки: 121
Изтъргуван оборот: 1 323 474,75

Сделки - 03.08.2020
17:00 ATERA 300 1,810 +0,56%
16:54 EXPRO 1850 0,910 -9,90%
16:52 SFARM 60 2,960 0,00%
16:52 SFARM 900 2,960 0,00%
16:47 SFARM 200 2,980 +0,68%
16:43 GR6 446 1,420 -1,39%
16:42 SFTRD 185 5,500 +1,85%
16:41 FIB 280 2,140 -3,60%
16:41 FIB 600 2,140 -3,60%
16:38 FIB 5000 2,160 -2,70%
16:38 EXPRO 1000 0,910 -9,90%
16:37 FIB 2620 2,180 -1,80%
16:36 ATERA 300 1,810 +0,56%
16:34 0EA 1160 0,980 -0,51%
16:34 0EA 500 0,980 -0,51%
16:34 0EA 400 0,980 -0,51%
16:34 0EA 200 0,980 -0,51%
16:33 0EA 13110 0,985 0,00%
16:33 0EA 200 0,985 0,00%
16:29 TCH 50 1,600 0,00%
16:27 GR6 250 1,420 -1,39%
16:27 GR6 600 1,420 -1,39%
16:26 EXPRO 1300 0,905 -10,40%
16:23 GAZ 100 5,900 +9,26%
16:22 MONBAT 250 3,120 +2,63%
16:22 MONBAT 750 3,120 +2,63%
16:21 SFTRD 100 5,500 +1,85%
16:18 CAPM 2680 65,000 0,00%
16:18 CAPM 300 65,000 0,00%
16:17 ATERA 2000 1,810 +0,56%
16:17 ATERA 1300 1,810 +0,56%
16:16 EUBG 614 1,350 +3,05%
16:16 EUBG 354076 1,340 +2,29%
16:16 EUBG 18650 1,340 +2,29%
16:16 EUBG 1120 1,340 +2,29%
16:16 EUBG 140 1,330 +1,53%
16:16 EUBG 320 1,310 0,00%
16:16 EUBG 80 1,300 -0,76%
16:10 EXPRO 2000 0,925 -8,42%
16:09 CAPM 2400 65,000 0,00%
16:09 CAPM 100 65,000 0,00%
16:08 EXPRO 1100 0,930 -7,92%
16:07 EXPRO 750 0,930 -7,92%
16:07 EXPRO 1000 0,930 -7,92%
16:04 CAPM 1700 65,000 0,00%
16:04 CAPM 300 65,000 0,00%
16:03 CHIM 995 1,020 +2,00%
16:03 TCH 50 1,210 -24,38%
16:01 TCH 50 1,600 0,00%
15:56 I671 44800 0,001 0,00%
15:51 I671 41450 0,001 0,00%
15:29 CHIM 530 1,020 +2,00%
15:17 MONBAT 627 3,220 +5,92%
15:17 MONBAT 150 3,220 +5,92%
15:17 MONBAT 223 3,200 +5,26%
15:09 1CZ 5 19 000,000 -8,65%
15:08 0SP 40 59,000 +2,61%
15:05 TRACE 137 3,960 -1,00%
15:05 TRACE 500 3,980 -0,50%
15:05 TRACE 142 3,980 -0,50%
15:05 TRACE 170 3,980 -0,50%
15:05 TRACE 207 4,000 0,00%
15:02 MONBAT 1005 3,160 +3,95%
15:02 CAPM 1050 65,000 0,00%
15:02 CAPM 450 65,000 0,00%
14:58 GR6 504 1,420 -1,39%
14:56 DOVUHL 300 3,130 +2,62%
14:56 DOVUHL 20 3,100 +1,64%
14:55 PKB 1700 0,768 -0,13%
14:36 BREF 550 1,760 0,00%
14:35 SFARM 100 2,960 0,00%
14:12 BREF 1000 1,760 0,00%
14:10 FIB 110 2,200 -0,90%
14:10 FIB 300 2,200 -0,90%
14:00 A4L 445 3,880 +2,65%
13:37 TRACE 330 3,980 -0,50%
13:35 MONBAT 533 3,120 +2,63%
13:35 MONBAT 467 3,120 +2,63%
13:34 I671 34500 0,001 0,00%
13:34 HEKI 25 17,700 0,00%
13:30 BREF 300 1,760 0,00%
13:22 FIB 700 2,200 -0,90%
13:19 0EA 8700 0,985 0,00%
13:19 0EA 920 0,985 0,00%
13:19 0EA 50 0,985 0,00%
13:19 0EA 200 0,985 0,00%
13:19 CENHL 182 4,520 -0,44%
13:10 CENHL 10 4,520 -0,44%
13:04 BREF 293 1,760 0,00%
13:02 ALB 31 26,200 -0,76%
13:00 BREF 257 1,760 0,00%
13:00 BREF 1000 1,760 0,00%
12:52 SOFCOM2 157 6,100 0,00%
12:49 A4L 1000 3,880 +2,65%
12:49 A4L 500 3,860 +2,12%
12:49 A4L 100 3,820 +1,06%
12:46 BREF 2268 1,760 0,00%
12:38 BREF 1732 1,760 0,00%
12:32 0SP 10 57,500 0,00%
12:31 I671 31000 0,001 0,00%