Общ брой сделки: 300
Изтъргуван оборот: 770 072,68

Сделки - 28.07.2017
17:00 HSOF 100 3,550 +4,11%
17:00 LACH 10 10,400 +12,55%
17:00 LACH 1150 10,400 +12,55%
17:00 DRUPL 200 5,610 -3,44%
17:00 CHIM 70 1,716 -1,10%
17:00 ZAHZA 150 6,500 0,00%
17:00 PETHL 33 1,275 -5,97%
17:00 PETHL 113 1,275 -5,97%
17:00 3CZ 2 234,999 +6,09%
17:00 IHLBL 1534 1,056 +2,23%
16:53 CHIM 177 1,715 -1,15%
16:51 SFI 1064 6,498 +0,19%
16:50 TRACE 500 4,400 0,00%
16:50 ZHBG 24500 0,369 -0,81%
16:50 ZHBG 1000 0,370 -0,54%
16:50 ZHBG 4500 0,370 -0,54%
16:50 ZHBG 2000 0,371 -0,27%
16:50 ZHBG 2000 0,371 -0,27%
16:50 ZHBG 2000 0,371 -0,27%
16:49 IHLBL 1250 1,056 +2,23%
16:48 DOVUHL 193 2,093 +2,70%
16:47 ERH 43 4,330 -3,65%
16:46 SKK 500 1,125 -1,23%
16:45 PETHL 300 1,275 -5,97%
16:44 CENHL 150 8,500 +0,94%
16:44 IHLBL 2270 1,056 +2,23%
16:44 SFARM 500 4,800 -1,03%
16:43 IHLBL 2000 1,056 +2,23%
16:43 CHIM 230 1,715 -1,15%
16:42 AGR 142 12,750 0,00%
16:42 HLEV 500 0,665 +0,30%
16:41 IHLBL 100 1,056 +2,23%
16:37 GAZ 50 6,151 -6,83%
16:36 PETHL 701 1,275 -5,97%
16:33 IHLBL 2090 1,056 +2,23%
16:33 IHLBL 760 1,054 +2,03%
16:33 IHLBL 500 1,050 +1,65%
16:33 PETHL 8193 1,275 -5,97%
16:32 GAZ 19 6,102 -7,57%
16:32 GAZ 50 6,102 -7,57%
16:32 GAZ 1 6,102 -7,57%
16:32 LACH 300 10,000 +8,23%
16:30 PETHL 650 1,275 -5,97%
16:29 HES 147 5,760 +0,70%
16:26 GAZ 50 7,500 +13,60%
16:26 PETHL 500 1,276 -5,90%
16:24 HRZ 215 1,630 0,00%
16:20 LAND 300 0,925 +6,32%
16:18 CENHL 50 8,500 +0,94%
16:15 LAND 500 0,865 -0,57%
16:10 SFARM 100 4,840 -0,21%
16:10 AGR 4 13,000 +1,96%
16:10 AGR 1 12,800 +0,39%
16:05 DOVUHL 807 2,093 +2,70%
16:05 CCB 660 1,673 -2,16%
16:05 CCB 400 1,674 -2,11%
16:05 FZLES 10 36,500 -7,59%
16:03 DOVUHL 382 2,092 +2,65%
16:03 DOVUHL 600 2,092 +2,65%
16:03 BACB 600 6,750 -0,74%
16:02 ZHBG 500 0,370 -0,54%
16:02 ZHBG 1000 0,371 -0,27%
16:02 ZHBG 1500 0,372 0,00%
16:01 DOVUHL 400 2,090 +2,55%
16:01 DOVUHL 100 2,080 +2,06%
16:00 DOVUHL 200 2,080 +2,06%
16:00 DOVUHL 200 2,075 +1,82%
16:00 CHIM 970 1,715 -1,15%
16:00 DOVUHL 400 2,075 +1,82%
16:00 DOVUHL 400 2,075 +1,82%
16:00 DOVUHL 400 2,075 +1,82%
16:00 DOVUHL 400 2,075 +1,82%
15:59 DOVUHL 400 2,075 +1,82%
15:58 DOVUHL 400 2,075 +1,82%
15:58 MONBAT 10 11,400 -0,44%
15:58 MONBAT 20 11,400 -0,44%
15:58 MONBAT 100 11,402 -0,42%
15:54 CHIM 30 1,715 -1,15%
15:54 CHIM 1000 1,715 -1,15%
15:54 CHIM 120 1,720 -0,86%
15:54 CHIM 1000 1,720 -0,86%
15:54 CHIM 1000 1,720 -0,86%
15:53 NEOH 20 57,110 -1,70%
15:51 DOVUHL 400 2,075 +1,82%
15:48 MONBAT 3636 11,430 -0,17%
15:48 MONBAT 1364 11,430 -0,17%
15:46 DOVUHL 194 2,075 +1,82%
15:46 DOVUHL 400 2,075 +1,82%
15:38 DOVUHL 1006 2,075 +1,82%
15:38 DOVUHL 334 2,075 +1,82%
15:37 ADVEQ 200 0,235 +9,30%
15:34 A4L 500 2,360 -0,21%
15:31 BREF 8 2,279 +1,29%
15:30 BOARD 200 0,590 +5,36%
15:29 SFTRD 20 8,330 0,00%
15:20 ATERA 32 2,217 +0,32%
15:19 SVIL 150 3,990 -2,68%
15:19 SFTRD 5000 8,217 -1,36%
15:18 SFI 16 6,498 +0,19%
15:16 AKTIV 170 5,100 0,00%

Рубрики
Kъм пълната версия